股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
sh600000 |
浦发银行 |
10.470 |
-0.11 |
-1.04% |
10.460 |
10.470 |
10.580 |
10.610 |
10.700 |
10.360 |
747631.49 |
78661.67 |
+自选 |
sh600004 |
白云机场 |
13.340 |
-0.15 |
-1.11% |
13.340 |
13.360 |
13.490 |
13.540 |
13.550 |
13.240 |
127805.5 |
17106.06 |
+自选 |
sh600006 |
东风汽车 |
6.830 |
-0.26 |
-3.67% |
6.830 |
6.840 |
7.090 |
7.110 |
7.150 |
6.770 |
473148.9 |
32761.89 |
+自选 |
sh600007 |
中国国贸 |
12.030 |
-0.11 |
-0.91% |
12.020 |
12.030 |
12.140 |
12.150 |
12.260 |
11.990 |
7860.24 |
948.8 |
+自选 |
sh600008 |
首创股份 |
2.960 |
+0.02 |
+0.68% |
2.960 |
2.970 |
2.940 |
2.940 |
2.990 |
2.920 |
580140.72 |
17157.55 |
+自选 |
sh600009 |
上海机场 |
59.710 |
-1.47 |
-2.4% |
59.710 |
59.720 |
61.180 |
61.100 |
61.120 |
58.910 |
282290.59 |
169044.92 |
+自选 |
sh600010 |
包钢股份 |
1.760 |
+0.07 |
+4.14% |
1.760 |
1.770 |
1.690 |
1.800 |
1.860 |
1.730 |
31131154.95 |
565021.96 |
+自选 |
sh600011 |
华能国际 |
4.080 |
+0.03 |
+0.74% |
4.070 |
4.080 |
4.050 |
4.070 |
4.160 |
4.050 |
501739.11 |
20532.79 |
+自选 |
sh600012 |
皖通高速 |
6.240 |
-0.02 |
-0.32% |
6.240 |
6.250 |
6.260 |
6.290 |
6.430 |
6.160 |
62712.5 |
3935.07 |
+自选 |
sh600015 |
华夏银行 |
6.210 |
-0.04 |
-0.64% |
6.200 |
6.210 |
6.250 |
6.260 |
6.280 |
6.190 |
481774.44 |
30017.21 |
+自选 |
sh600016 |
民生银行 |
5.140 |
-0.03 |
-0.58% |
5.140 |
5.150 |
5.170 |
5.180 |
5.190 |
5.130 |
834273.55 |
43050.81 |
+自选 |
sh600017 |
日照港 |
2.750 |
-0.01 |
-0.36% |
2.740 |
2.750 |
2.760 |
2.760 |
2.780 |
2.730 |
84291.26 |
2319.21 |
+自选 |
sh600018 |
上港集团 |
4.760 |
-0.07 |
-1.45% |
4.760 |
4.770 |
4.830 |
4.840 |
4.860 |
4.720 |
417368.22 |
20000.92 |
+自选 |
sh600019 |
宝钢股份 |
7.990 |
-0.05 |
-0.62% |
7.980 |
7.990 |
8.040 |
8.190 |
8.360 |
7.850 |
2395250.84 |
194885.65 |
+自选 |
sh600020 |
中原高速 |
3.240 |
-0.02 |
-0.61% |
3.230 |
3.240 |
3.260 |
3.260 |
3.270 |
3.210 |
42470.14 |
1373.99 |
+自选 |
sh600021 |
上海电力 |
7.460 |
+0.67 |
+9.87% |
7.450 |
7.460 |
6.790 |
6.800 |
7.470 |
6.800 |
425786.1 |
30873.57 |
+自选 |
sh600022 |
山东钢铁 |
1.510 |
-0.06 |
-3.82% |
1.510 |
1.520 |
1.570 |
1.570 |
1.600 |
1.500 |
3876639.22 |
59550.67 |
+自选 |
sh600023 |
浙能电力 |
3.510 |
+0.01 |
+0.29% |
3.510 |
3.520 |
3.500 |
3.510 |
3.530 |
3.480 |
228945.42 |
8035.32 |
+自选 |
sh600025 |
华能水电 |
4.510 |
+0.08 |
+1.81% |
4.500 |
4.510 |
4.430 |
4.440 |
4.520 |
4.430 |
236491.27 |
10594.13 |
+自选 |
sh600026 |
中远海能 |
6.250 |
-0.08 |
-1.26% |
6.250 |
6.260 |
6.330 |
6.360 |
6.360 |
6.200 |
157328.02 |
9848.65 |
+自选 |
sh600027 |
华电国际 |
3.240 |
+0.03 |
+0.93% |
3.230 |
3.240 |
3.210 |
3.210 |
3.260 |
3.200 |
286580.78 |
9255.84 |
+自选 |
sh600028 |
中国石化 |
4.380 |
-0.19 |
-4.16% |
4.380 |
4.390 |
4.570 |
4.510 |
4.510 |
4.330 |
3262557.92 |
143233.41 |
+自选 |
sh600029 |
南方航空 |
6.140 |
-0.04 |
-0.65% |
6.140 |
6.150 |
6.180 |
6.220 |
6.240 |
6.080 |
422109.23 |
25966.97 |
+自选 |
sh600030 |
中信证券 |
25.160 |
-0.46 |
-1.8% |
25.160 |
25.170 |
25.620 |
25.620 |
25.670 |
25.050 |
1490008.72 |
377242.65 |
+自选 |
sh600031 |
三一重工 |
43.500 |
-0.75 |
-1.69% |
43.500 |
43.510 |
44.250 |
44.780 |
45.360 |
43.180 |
1074164.31 |
474521.43 |
+自选 |
sh600033 |
福建高速 |
2.610 |
-0.02 |
-0.76% |
2.610 |
2.620 |
2.630 |
2.630 |
2.640 |
2.610 |
47250 |
1239.09 |
+自选 |
sh600035 |
楚天高速 |
2.710 |
-0.02 |
-0.73% |
2.700 |
2.710 |
2.730 |
2.740 |
2.740 |
2.700 |
44726.4 |
1217 |
+自选 |
sh600036 |
招商银行 |
49.550 |
-0.84 |
-1.67% |
49.550 |
49.560 |
50.390 |
50.860 |
50.900 |
49.010 |
1007786.21 |
502520.67 |
+自选 |
sh600037 |
歌华有线 |
8.170 |
-0.18 |
-2.16% |
8.170 |
8.180 |
8.350 |
8.370 |
8.390 |
8.130 |
107342.3 |
8828.32 |
+自选 |
sh600038 |
中直股份 |
52.780 |
-0.29 |
-0.55% |
52.780 |
52.790 |
53.070 |
53.530 |
54.000 |
51.680 |
85137.1 |
44851.21 |
+自选 |