微财讯

全部A股

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sh600000	浦发银行	9.870	+0.31	+3.24%	9.860	9.870	9.560	9.560	9.950	9.470	332756.5	32501.8	+自选
sh600004	白云机场	14.290	+0.12	+0.85%	14.290	14.300	14.170	14.150	14.310	13.950	83970.87	11911.25	+自选
sh600006	东风汽车	3.910	+0.01	+0.26%	3.910	3.920	3.900	3.880	3.940	3.850	75613.8	2946.64	+自选
sh600007	中国国贸	14.340	+0.05	+0.35%	14.330	14.340	14.290	14.250	14.470	14.080	2979.84	425.16	+自选
sh600008	首创股份	4.150	+0.03	+0.73%	4.140	4.150	4.120	4.110	4.170	4.100	80178.04	3319.03	+自选
sh600009	上海机场	61.830	+0.61	+1%	61.880	61.890	61.220	61.220	62.690	61.220	57637.29	35856.55	+自选
sh600010	包钢股份	1.550	+0.01	+0.65%	1.540	1.550	1.540	1.530	1.550	1.510	1710297.36	26194.58	+自选
sh600011	华能国际	7.840	+0.34	+4.53%	7.830	7.840	7.500	7.560	8.190	7.480	491976.64	38651	+自选
sh600012	皖通高速	5.750	+0.03	+0.52%	5.740	5.750	5.720	5.800	5.810	5.640	30772.05	1758.27	+自选
sh600015	华夏银行	7.460	+0.24	+3.32%	7.450	7.460	7.220	7.210	7.540	7.190	304001.09	22462.19	+自选
sh600016	民生银行	5.940	+0.18	+3.13%	5.930	5.940	5.760	5.770	5.980	5.720	949598.47	55953.68	+自选
sh600017	日照港	3.220	+0.04	+1.26%	3.210	3.220	3.180	3.180	3.220	3.160	85628.46	2742.42	+自选
sh600018	上港集团	5.890	+0.03	+0.51%	5.890	5.900	5.860	5.800	5.910	5.800	103373.88	6056.42	+自选
sh600019	宝钢股份	7.900	+0.17	+2.2%	7.900	7.910	7.730	7.720	7.940	7.630	816999.07	63321.48	+自选
sh600020	中原高速	3.690	+0.07	+1.93%	3.680	3.690	3.620	3.620	3.720	3.580	73241.5	2674.51	+自选
sh600021	上海电力	7.730	+0.31	+4.18%	7.730	7.740	7.420	7.500	7.880	7.300	126645.9	9739.22	+自选
sh600022	山东钢铁	2.020	+0	+0%	0.000	0.000	2.020	0.000	0.000	0.000	0	0	+自选
sh600023	浙能电力	5.220	+0.3	+6.1%	5.220	5.230	4.920	4.920	5.270	4.890	352156.8	18137.71	+自选
sh600025	华能水电	3.010	+0.06	+2.03%	3.010	3.020	2.950	2.930	3.030	2.910	612234.48	18282.15	+自选
sh600026	中远海能	4.130	+0.04	+0.98%	4.120	4.130	4.090	4.080	4.130	4.010	75801.26	3090.74	+自选
sh600027	华电国际	4.500	+0.01	+0.22%	4.500	4.510	4.490	4.480	4.630	4.440	781386.19	35543.74	+自选
sh600028	中国石化	6.390	+0.14	+2.24%	6.380	6.390	6.250	6.260	6.410	6.260	790372.04	50152.09	+自选
sh600029	南方航空	6.990	+0.18	+2.64%	6.980	6.990	6.810	6.780	7.040	6.650	1345354.49	92561.38	+自选
sh600030	中信证券	16.830	+0.58	+3.57%	16.830	16.840	16.250	16.270	16.980	16.170	1483474.06	246866.48	+自选
sh600031	三一重工	8.550	+0.08	+0.94%	8.540	8.550	8.470	8.430	8.600	8.360	482513.65	40941.79	+自选
sh600033	福建高速	2.980	+0.03	+1.02%	2.970	2.980	2.950	2.950	2.980	2.930	45013.08	1332.87	+自选
sh600035	楚天高速	3.080	+0.04	+1.32%	3.080	3.090	3.040	3.040	3.090	3.020	51572.3	1578.38	+自选
sh600036	招商银行	27.380	+1.76	+6.87%	27.390	27.400	25.620	25.620	27.450	25.400	1010892.31	270437.46	+自选
sh600037	歌华有线	9.830	+0.09	+0.92%	9.830	9.870	9.740	9.730	9.890	9.600	29026.71	2837.65	+自选
sh600038	中直股份	37.620	+0.23	+0.62%	37.630	37.640	37.390	37.330	37.880	36.990	87577.86	32789.03	+自选

首页下一页尾页 (1/122)

消息通知