微财讯

全部A股

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sh600000	浦发银行	12.860	-0.08	-0.62%	12.850	12.860	12.940	12.890	12.930	12.850	221633.11	28536.49	+自选
sh600004	白云机场	12.840	+0.03	+0.23%	12.830	12.840	12.810	12.810	12.960	12.780	99629.93	12813.41	+自选
sh600006	东风汽车	6.310	+0.07	+1.12%	6.310	6.320	6.240	6.240	6.340	6.200	207031.66	13001.39	+自选
sh600007	中国国贸	18.910	+0.13	+0.69%	18.910	18.940	18.780	18.780	18.950	18.640	9508.01	1788.84	+自选
sh600008	首创股份	6.320	+0.06	+0.96%	6.320	6.330	6.260	6.300	6.350	6.270	401685.97	25361.32	+自选
sh600009	上海机场	38.430	-0.02	-0.05%	38.440	38.450	38.450	38.300	38.570	37.850	34266.41	13117.99	+自选
sh600010	包钢股份	2.700	+0.04	+1.5%	2.690	2.700	2.660	2.660	2.700	2.660	772315.99	20757.89	+自选
sh600011	华能国际	6.900	+0	+0%	6.890	6.900	6.900	6.900	6.910	6.850	90586.15	6227.34	+自选
sh600012	皖通高速	13.110	-0.1	-0.76%	13.140	13.150	13.210	13.200	13.260	12.980	31088	4081.14	+自选
sh600015	华夏银行	9.340	-0.04	-0.43%	9.330	9.340	9.380	9.340	9.360	9.310	204580.22	19101.7	+自选
sh600016	XD民生银	8.050	+0.01	+0.12%	8.040	8.050	8.040	8.070	8.080	8.040	438943.89	35374.57	+自选
sh600017	日照港	4.260	+0.02	+0.47%	4.260	4.270	4.240	4.240	4.280	4.240	81468	3470.12	+自选
sh600018	上港集团	6.750	+0.06	+0.9%	6.740	6.750	6.690	6.680	6.750	6.650	158167.14	10598.91	+自选
sh600019	宝钢股份	7.270	+0.14	+1.96%	7.260	7.270	7.130	7.120	7.330	7.120	796487.65	57858.13	+自选
sh600020	中原高速	5.370	+0.06	+1.13%	5.360	5.370	5.310	5.310	5.380	5.300	83924.19	4491.25	+自选
sh600021	上海电力	11.480	-0.04	-0.35%	11.470	11.480	11.520	11.430	11.580	11.370	81101.59	9315.26	+自选
sh600022	山东钢铁	2.460	+0.04	+1.65%	2.450	2.460	2.420	2.400	2.500	2.390	2309673.76	56665.18	+自选
sh600023	浙能电力	5.360	+0.01	+0.19%	5.350	5.360	5.350	5.350	5.370	5.340	88123.2	4715.12	+自选
sh600026	中远海能	6.400	+0.07	+1.11%	6.390	6.400	6.330	6.340	6.440	6.330	109122.17	6986.71	+自选
sh600027	华电国际	4.390	+0.01	+0.23%	4.380	4.390	4.380	4.380	4.400	4.350	130309.18	5697.59	+自选
sh600028	中国石化	5.960	+0.03	+0.51%	5.950	5.960	5.930	5.950	6.010	5.940	1043187.45	62359.63	+自选
sh600029	南方航空	8.420	-0.06	-0.71%	8.410	8.420	8.480	8.400	8.450	8.350	256137.98	21483.59	+自选
sh600030	中信证券	18.000	-0.08	-0.44%	18.000	18.010	18.080	18.010	18.110	17.960	505264.35	91094.3	+自选
sh600031	三一重工	7.350	+0.03	+0.41%	7.340	7.350	7.320	7.320	7.380	7.280	335931.12	24609.17	+自选
sh600033	福建高速	3.880	+0.04	+1.04%	3.870	3.880	3.840	3.840	3.880	3.830	110691.23	4260.25	+自选
sh600035	楚天高速	5.830	+0.12	+2.1%	5.820	5.830	5.710	5.730	5.840	5.710	87590.49	5048.1	+自选
sh600036	招商银行	25.710	-0.1	-0.39%	25.700	25.710	25.810	25.710	25.900	25.640	224680.76	57886.23	+自选
sh600037	歌华有线	14.700	+0.08	+0.55%	14.690	14.700	14.620	14.610	14.770	14.600	20177.07	2961.72	+自选
sh600038	中直股份	42.040	-0.06	-0.14%	42.060	42.070	42.100	42.300	42.500	41.910	34822	14676.83	+自选
sh600039	四川路桥	4.610	+0	+0%	4.600	4.610	4.610	4.610	4.620	4.550	135726.8	6228.39	+自选

首页下一页尾页 (1/117)

消息通知