证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600039 四川路桥 3.850 +0.02 +0.52% 3.850 3.860 3.830 3.840 3.860 3.830 54584.36 2101.85 +自选
sh600048 保利地产 15.500 +0.3 +1.97% 15.490 15.500 15.200 15.500 15.790 15.270 947844.36 147128.77 +自选
sh600050 中国联通 6.260 +0.13 +2.12% 6.250 6.260 6.130 6.190 6.270 6.160 1171084 72913.24 +自选
sh600051 宁波联合 9.750 +0 +0% 0.000 0.000 9.750 0.000 0.000 0.000 0 0 +自选
sh600052 浙江广厦 3.520 +0.05 +1.44% 3.510 3.520 3.470 3.500 3.540 3.480 18895 663.33 +自选
sh600053 九鼎投资 21.080 +0.04 +0.19% 21.080 21.090 21.040 21.480 21.500 21.060 4436.86 938.61 +自选
sh600054 黄山旅游 13.600 -0.04 -0.29% 13.590 13.600 13.640 13.710 13.790 13.560 36687.03 4996.6 +自选
sh600055 万东医疗 13.120 +0.2 +1.55% 13.100 13.120 12.920 13.050 13.150 12.900 14490.51 1888.73 +自选
sh600056 中国医药 21.820 -0.01 -0.05% 21.810 21.820 21.830 22.400 22.400 21.810 53712.19 11858.3 +自选
sh600057 象屿股份 7.900 +0.17 +2.2% 7.900 7.910 7.730 7.730 7.990 7.730 35604.06 2812.42 +自选
sh600058 五矿发展 10.450 +0.2 +1.95% 10.440 10.450 10.250 10.330 10.560 10.270 19674 2052.81 +自选
sh600059 古越龙山 8.450 +0.1 +1.2% 8.440 8.450 8.350 8.420 8.480 8.370 19659.61 1656.59 +自选
sh600060 海信电器 15.800 +0.3 +1.94% 15.800 15.820 15.500 15.650 15.940 15.600 92745.64 14689.14 +自选
sh600061 国投资本 12.160 +0.02 +0.16% 12.120 12.160 12.140 12.180 12.250 12.060 45445.46 5527.72 +自选
sh600062 华润双鹤 21.900 +0.33 +1.53% 21.900 21.910 21.570 21.700 22.000 21.600 21261.39 4643.26 +自选
sh600063 皖维高新 3.290 +0.07 +2.17% 3.280 3.290 3.220 3.250 3.310 3.240 48369.81 1586.04 +自选
sh600064 南京高科 13.470 +0.13 +0.97% 13.460 13.470 13.340 13.420 13.490 13.420 14874.76 2001.61 +自选
sh600066 宇通客车 23.960 +0.01 +0.04% 23.960 24.000 23.950 23.940 24.270 23.700 89831.52 21543.47 +自选
sh600067 冠城大通 6.270 +0.12 +1.95% 6.270 6.280 6.150 6.150 6.320 6.150 48900.67 3051.38 +自选
sh600068 葛洲坝 8.660 +0.27 +3.22% 8.650 8.660 8.390 8.520 8.710 8.480 395556.44 34021.8 +自选
sh600069 银鸽投资 7.420 +0 +0% 0.000 0.000 7.420 0.000 0.000 0.000 0 0 +自选
sh600070 浙江富润 9.470 +0.24 +2.6% 9.460 9.470 9.230 9.290 9.570 9.230 14077.43 1326.82 +自选
sh600071 凤凰光学 16.180 -0.03 -0.19% 16.180 16.220 16.210 16.420 16.420 16.150 2757.61 448.44 +自选
sh600072 中船科技 10.800 +0.24 +2.27% 10.800 10.810 10.560 10.690 10.940 10.490 49199.72 5267.93 +自选
sh600073 上海梅林 7.110 +0.1 +1.43% 7.100 7.110 7.010 7.040 7.130 7.000 29676.01 2100.08 +自选
sh600074 ST保千里 2.240 +0.11 +5.16% 2.230 2.240 2.130 2.140 2.240 2.120 771494.89 16925.34 +自选
sh600075 新疆天业 7.500 +0.11 +1.49% 7.500 7.510 7.390 7.460 7.530 7.390 40505.58 3029.17 +自选
sh600076 康欣新材 6.350 +0 +0% 0.000 0.000 6.350 0.000 0.000 0.000 0 0 +自选
sh600077 宋都股份 3.480 +0.02 +0.58% 3.480 3.490 3.460 3.470 3.520 3.450 30907 1074.02 +自选
sh600078 澄星股份 4.450 +0.1 +2.3% 4.450 4.460 4.350 4.420 4.470 4.380 34600.06 1533.99 +自选
首页 上一页 下一页 尾页 (2/121)

消息通知