证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3266.1371 -26.3 -0.8% 0 0 3292.4385 3287.5292 3287.5292 3259.3883 1309406.18 16187791.74 +自选
sz399006 创业板指 1783.973 -10.37 -0.58% 0.000 0.000 1794.344 1793.240 1801.414 1780.267 11748463.87 1855696.11 +自选
sz399001 深证成指 10998.117 -112.06 -1.01% 0.000 0.000 11110.178 11092.154 11104.816 10970.729 157212224.6 21478182.67 +自选
sz300079 数码科技 4.700 +0.04 +0.86% 4.690 4.700 4.660 4.660 4.730 4.650 65674.14 3080.01 +自选
sh600695 绿庭投资 11.030 +0 +0% 0.000 0.000 11.030 0.000 0.000 0.000 0 0 +自选
sz000558 莱茵体育 5.080 -0.02 -0.39% 5.080 5.090 5.100 5.090 5.130 5.060 47263.03 2404.58 +自选
sh600626 申达股份 7.880 -0.09 -1.13% 7.880 7.890 7.970 7.970 7.970 7.840 35792.41 2822.91 +自选
sz000789 万年青 10.480 -1.09 -9.42% 10.480 10.490 11.570 11.390 11.390 10.410 635097.53 68527.36 +自选
sz002673 西部证券 12.610 +0.02 +0.16% 12.610 12.620 12.590 12.610 12.780 12.580 162619.26 20571.25 +自选
sz300315 掌趣科技 6.060 +0.02 +0.33% 6.050 6.060 6.040 6.030 6.100 6.010 203833.06 12328.27 +自选
sz002431 棕榈股份 8.820 +0.09 +1.03% 8.810 8.820 8.730 8.750 8.850 8.690 169415.4 14864.06 +自选
sz002466 天齐锂业 58.130 -2.64 -4.34% 58.120 58.130 60.770 60.180 60.680 57.770 284159.8 166811.83 +自选
sz002230 科大讯飞 61.200 +0.41 +0.67% 61.200 61.210 60.790 61.970 62.850 60.790 438469.88 271509.6 +自选
sz002640 跨境通 20.110 -0.3 -1.47% 20.110 20.130 20.410 20.380 20.580 19.910 99522.59 20138.7 +自选
sz000839 中信国安 9.070 -0.02 -0.22% 9.060 9.070 9.090 9.080 9.180 9.020 477778.42 43538.27 +自选
sz002460 赣锋锂业 70.800 -2.92 -3.96% 70.790 70.800 73.720 73.000 73.370 70.800 186386.26 133688.82 +自选
sz000725 京东方A 5.520 -0.28 -4.83% 5.510 5.520 5.800 5.780 5.780 5.500 12431361.2 696981.56 +自选
sz300059 东方财富 13.040 -0.06 -0.46% 13.030 13.040 13.100 13.040 13.190 12.960 560054.4 73206.68 +自选
sh600270 外运发展 16.740 -0.04 -0.24% 16.690 16.780 16.780 16.780 16.850 16.640 20181.65 3366.54 +自选
sz002202 金风科技 18.000 -0.4 -2.17% 17.990 18.000 18.400 18.280 18.830 17.780 530018.4 97084.39 +自选
sh600426 华鲁恒升 14.030 -0.37 -2.57% 14.010 14.030 14.400 14.250 14.540 13.930 255269.52 36271.19 +自选
sh600030 中信证券 17.950 -0.19 -1.05% 17.930 17.940 18.140 18.170 18.230 17.920 777366.29 140354.55 +自选
sz002797 第一创业 9.680 +0.09 +0.94% 9.670 9.680 9.590 9.550 9.950 9.500 718485.18 69665.44 +自选
sz000002 万科A 29.110 -1 -3.32% 29.100 29.110 30.110 30.120 30.120 29.100 396229.18 116571.22 +自选
sz002439 启明星辰 25.040 -0.22 -0.87% 25.030 25.040 25.260 25.100 25.270 24.560 142835.87 35683.58 +自选
sz002405 四维图新 27.920 +0.17 +0.61% 27.910 27.920 27.750 28.110 28.680 27.550 530752.77 149663.97 +自选
sh600503 华丽家族 6.660 +0.28 +4.39% 6.650 6.660 6.380 6.410 6.780 6.400 440403.39 29082.61 +自选
sh600380 健康元 11.140 -0.53 -4.54% 11.140 11.150 11.670 11.600 11.600 11.100 337601.9 38175.44 +自选
sz300175 朗源股份 7.690 +0.06 +0.79% 7.680 7.690 7.630 7.620 7.720 7.570 72670.01 5560.25 +自选
sz000875 吉电股份 4.020 +0.01 +0.25% 4.020 4.030 4.010 4.010 4.040 3.990 67571 2720.14 +自选
首页 下一页 尾页 (1/115)

消息通知