证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3193.3034 +39.02 +1.24% 0 0 3154.2825 3151.0818 3193.4531 3144.7760 1365169.18 16803805.75 +自选
sz399006 创业板指 1836.754 +5.55 +0.3% 0.000 0.000 1831.204 1829.063 1839.001 1812.656 12106338.2 2069146.96 +自选
sz399001 深证成指 10672.522 +37.02 +0.35% 0.000 0.000 10635.498 10623.913 10679.510 10557.750 154568052.83 20817422.57 +自选
sz399005 中小板指 7341.239 -5.76 -0.08% 0.000 0.000 7346.996 7337.506 7361.490 7263.621 15120380.6 2670076.7 +自选
sh000300 沪深300 3903.0637 +39.01 +1.01% 0 0 3864.0507 3860.1644 3903.0637 3841.8960 726139.56 9682385.18 +自选
sz300079 数码科技 4.180 +0.05 +1.21% 4.180 4.190 4.130 4.130 4.210 4.120 146407.84 6098.34 +自选
sh600695 绿庭投资 7.400 +0.05 +0.68% 7.370 7.400 7.350 7.350 7.410 7.310 6728.6 495.75 +自选
sz000558 莱茵体育 5.060 +0 +0% 5.060 5.070 5.060 5.030 5.110 5.000 241728.87 12221.2 +自选
sh600626 申达股份 6.330 +0.03 +0.48% 6.330 6.340 6.300 6.310 6.350 6.250 31572.65 1992.89 +自选
sz000789 万年青 12.570 -0.17 -1.33% 12.560 12.570 12.740 12.750 12.750 12.350 310814.73 38791.79 +自选
sz300315 掌趣科技 5.660 +0.01 +0.18% 5.660 5.670 5.650 5.670 5.680 5.610 129180.52 7291.88 +自选
sz300059 东方财富 14.760 +0.54 +3.8% 14.750 14.760 14.220 14.180 14.850 14.160 1466585.08 213085.49 +自选
sz002673 西部证券 9.300 +0.08 +0.87% 9.300 9.310 9.220 9.230 9.350 9.220 121095.65 11239.97 +自选
sz002431 棕榈股份 7.130 -0.03 -0.42% 7.130 7.140 7.160 7.110 7.160 7.100 59873.7 4264.54 +自选
sh600030 中信证券 19.730 +0.48 +2.49% 19.720 19.730 19.250 19.270 19.760 19.250 957075.39 186647.32 +自选
sz002230 科大讯飞 37.160 -0.61 -1.62% 37.160 37.170 37.770 37.810 38.060 36.510 352588.01 130518.93 +自选
sz002460 赣锋锂业 69.700 +0.82 +1.19% 69.700 69.710 68.880 69.390 70.270 68.300 174894.08 121659.76 +自选
sz002466 天齐锂业 61.180 +0.19 +0.31% 61.170 61.180 60.990 61.590 62.480 60.500 168607.53 103783.91 +自选
sz002640 跨境通 19.090 +0.02 +0.1% 19.080 19.090 19.070 19.070 19.290 18.980 40091.11 7652.8 +自选
sz000839 中信国安 6.590 +0.03 +0.46% 6.580 6.590 6.560 6.560 6.590 6.500 183351.83 12011.65 +自选
sz000725 京东方A 4.340 -0.01 -0.23% 4.330 4.340 4.350 4.350 4.350 4.280 3361104.99 144986.26 +自选
sz002202 金风科技 17.370 -0.28 -1.59% 17.360 17.370 17.650 17.680 17.760 16.950 228360.32 39404.77 +自选
sh600426 华鲁恒升 20.230 +1.03 +5.36% 20.220 20.260 19.200 19.270 20.360 19.250 520052.61 103326.8 +自选
sz002797 第一创业 7.530 +0.12 +1.62% 7.520 7.530 7.410 7.430 7.530 7.410 325228.36 24294.15 +自选
sh600270 外运发展 20.510 -0.03 -0.15% 20.510 20.550 20.540 20.520 20.580 20.370 53572.58 10962.86 +自选
sz300104 乐视网 4.100 -0.02 -0.49% 4.100 4.110 4.120 4.160 4.170 4.060 785029.7 32162.27 +自选
sz000002 万科A 27.150 +0.36 +1.34% 27.140 27.150 26.790 26.700 27.150 26.530 407222.27 109294.52 +自选
sz000651 格力电器 48.270 +0.52 +1.09% 48.270 48.280 47.750 47.650 48.350 47.230 487185.36 233298.04 +自选
sz002405 四维图新 25.100 +0.19 +0.76% 25.090 25.100 24.910 24.920 25.300 24.720 192421.65 48193.2 +自选
sh600516 方大炭素 31.110 +0.21 +0.68% 31.100 31.110 30.900 31.190 31.190 30.630 563729.54 174360.61 +自选
首页 下一页 尾页 (1/118)

消息通知