青岛大摩证券投资有限公司 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3152.8126 +62.24 +2.01% 0 0 3090.5693 3103.9952 3152.8126 3103.9952 4587938.51 53548933.47 +自选
sz399006 创业板指 2462.563 +38.17 +1.57% 0.000 0.000 2424.393 2426.302 2467.497 2407.998 121657183.37 20385690.88 +自选
sz399001 深证成指 12433.265 +163.78 +1.33% 0.000 0.000 12269.488 12295.620 12433.685 12232.704 512872021.97 63605246.17 +自选
sz399005 中小板指 8287.898 +112.05 +1.37% 0.000 0.000 8175.843 8195.214 8288.618 8134.345 230896741.7 27376709.65 +自选
sh000300 沪深300 4419.5955 +83.75 +1.93% 0 0 4335.8445 4353.1937 4419.5955 4348.4535 2904855.39 44233502.43 +自选
sz300079 数码科技 4.880 +0.01 +0.21% 4.870 4.880 4.870 4.870 4.910 4.820 267278.42 12992.05 +自选
sh600695 绿庭投资 8.770 +0.51 +6.17% 8.760 8.770 8.260 8.190 9.090 8.020 777930.46 65894.39 +自选
sz000558 莱茵体育 2.730 +0.04 +1.49% 2.720 2.730 2.690 2.680 2.780 2.660 149629.12 4072.02 +自选
sh600626 申达股份 5.270 +0.14 +2.73% 5.260 5.270 5.130 5.130 5.290 5.120 169437.07 8842.07 +自选
sz300059 东方财富 22.800 +0.9 +4.11% 22.800 22.810 21.900 21.920 23.450 21.630 6477531.38 1459084.2 +自选
sz002230 科大讯飞 38.130 +0.13 +0.34% 38.120 38.130 38.000 38.000 38.250 37.600 413649.39 156830.33 +自选
sz002673 西部证券 9.410 +0.6 +6.81% 9.410 9.420 8.810 8.890 9.580 8.810 1364765.47 124467.93 +自选
sh600030 中信证券 28.670 +2.61 +10.02% 28.670 0.000 26.060 27.100 28.670 26.360 7250829.52 1991638.88 +自选
sz000789 万年青 13.950 +0.16 +1.16% 13.950 13.960 13.790 13.880 14.250 13.830 354693.32 49714.77 +自选
sz000725 京东方A 4.800 -0.07 -1.44% 4.790 4.800 4.870 4.840 4.840 4.730 10849742.28 517633.17 +自选
sz300315 掌趣科技 7.720 -0.11 -1.4% 7.710 7.720 7.830 7.800 7.860 7.530 1352985.6 104254.69 +自选
sz002405 四维图新 17.940 +0.85 +4.97% 17.930 17.940 17.090 17.220 18.100 16.930 1312054.89 229377.28 +自选
sz002431 棕榈股份 3.090 +0.17 +5.82% 3.080 3.090 2.920 2.920 3.090 2.920 308431.07 9327.87 +自选
sz002460 赣锋锂业 56.990 +0.99 +1.77% 56.990 57.000 56.000 57.000 58.130 56.280 283036.2 162215.03 +自选
sz002466 天齐锂业 22.520 +0.45 +2.04% 22.510 22.520 22.070 22.280 23.300 22.270 743193.69 168268.68 +自选
sz000063 中兴通讯 42.410 +1.91 +4.72% 42.410 42.420 40.500 40.550 42.890 40.090 1801844.43 747424.58 +自选
sz002797 第一创业 8.280 +0.75 +9.96% 8.280 0.000 7.530 7.600 8.280 7.510 4610478.75 361143.09 +自选
sz002640 跨境通 8.100 +0.25 +3.18% 8.100 8.110 7.850 8.300 8.590 7.570 2956017.41 236461.16 +自选
sz000839 中信国安 2.700 +0.25 +10.2% 2.700 0.000 2.450 2.460 2.700 2.450 805535.75 21147.82 +自选
sz000977 浪潮信息 38.180 +1.2 +3.24% 38.180 38.190 36.980 38.480 38.640 37.400 928350.53 353019.79 +自选
sz000751 锌业股份 2.750 +0.07 +2.61% 2.750 2.760 2.680 2.700 2.780 2.690 322426.21 8840.7 +自选
sz000651 格力电器 58.440 +0.23 +0.4% 58.430 58.440 58.210 58.400 59.500 58.040 939737.03 550196.49 +自选
sh600426 华鲁恒升 19.110 -0.21 -1.09% 19.100 19.110 19.320 19.260 19.750 18.850 236851.21 45583.26 +自选
sz002202 金风科技 10.310 +0.1 +0.98% 10.310 10.320 10.210 10.260 10.410 10.160 567159.35 58263.15 +自选
sz002447 *ST晨鑫 1.800 -0.03 -1.64% 1.800 1.810 1.830 1.830 1.850 1.800 282079.68 5127.92 +自选
首页 下一页 尾页 (1/125)

消息通知