证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2703.5116 +24.4 +0.91% 0 0 2679.1097 2681.8988 2703.5116 2674.1781 2316628.27 19656270.67 +自选
sz399006 创业板指 1394.400 -8.88 -0.63% 0.000 0.000 1403.283 1399.005 1403.943 1380.601 15720956.09 1964175.82 +自选
sz399001 深证成指 8108.845 +46.56 +0.58% 0.000 0.000 8062.290 8050.551 8108.845 8014.571 295374960.96 24357365.61 +自选
sz399005 中小板指 5369.558 +24.03 +0.45% 0.000 0.000 5345.529 5332.148 5369.558 5308.513 29153870.73 3194345.6 +自选
sh000300 沪深300 3294.6031 +36.93 +1.13% 0 0 3257.6735 3258.7919 3294.6031 3251.0665 1159565.95 12318877.76 +自选
sz300079 数码科技 3.370 -0.05 -1.46% 3.370 3.400 3.420 3.420 3.440 3.360 212673.54 7209.6 +自选
sh600695 绿庭投资 6.850 +0.15 +2.24% 6.850 6.860 6.700 6.730 7.370 6.430 984438.03 69557.95 +自选
sz000558 莱茵体育 3.220 -0.01 -0.31% 3.210 3.220 3.230 3.260 3.270 3.130 154968.53 4937.76 +自选
sh600626 申达股份 5.700 +0.02 +0.35% 5.700 5.710 5.680 5.650 5.930 5.620 151937.35 8751.46 +自选
sz300059 东方财富 13.950 +0.05 +0.36% 13.940 13.950 13.900 13.960 14.080 13.700 1359733.88 188954 +自选
sz000789 万年青 12.920 +0.42 +3.36% 12.920 12.930 12.500 12.490 12.930 12.420 298220.5 37801.54 +自选
sz002673 西部证券 9.290 +0.21 +2.31% 9.280 9.290 9.080 9.050 9.450 8.930 843719.4 77943.63 +自选
sz300315 掌趣科技 4.250 -0.04 -0.93% 4.240 4.250 4.290 4.250 4.290 4.180 452687.34 19102.08 +自选
sz002431 棕榈股份 4.600 +0.22 +5.02% 4.590 4.600 4.380 4.380 4.600 4.270 443479.8 19679.43 +自选
sz002230 科大讯飞 25.430 -0.08 -0.31% 25.430 25.440 25.510 25.480 25.790 24.910 411461.95 104321.31 +自选
sh600030 中信证券 18.070 +0.49 +2.79% 18.060 18.070 17.580 17.590 18.070 17.520 2553648.59 456484 +自选
sz002405 四维图新 16.470 -0.22 -1.32% 16.470 16.480 16.690 16.670 16.670 16.250 256036.14 41979.93 +自选
sz002460 赣锋锂业 25.280 -0.03 -0.12% 25.280 25.290 25.310 25.150 25.390 24.750 267142.37 66812.77 +自选
sz002640 跨境通 12.700 +0.4 +3.25% 12.660 12.700 12.300 12.260 12.860 12.260 131234.09 16450.37 +自选
sz002466 天齐锂业 31.260 -0.33 -1.04% 31.260 31.270 31.590 31.540 31.540 30.650 214955.71 66664.26 +自选
sz002797 第一创业 6.040 +0.14 +2.37% 6.040 6.050 5.900 5.800 6.180 5.780 2314186.46 138761.97 +自选
sh600426 华鲁恒升 14.070 +0.03 +0.21% 14.060 14.070 14.040 14.050 14.160 13.880 242338.2 33952.37 +自选
sz000839 中信国安 3.670 -0.05 -1.34% 3.670 3.680 3.720 3.720 3.750 3.620 409638.41 15026.71 +自选
sz000725 京东方A 2.920 -0.02 -0.68% 2.910 2.920 2.940 2.930 2.940 2.890 3740289.36 108890.14 +自选
sz002202 金风科技 11.150 +0.01 +0.09% 11.140 11.150 11.140 11.130 11.250 10.940 214118.81 23733.66 +自选
sh600270 外运发展 21.650 +0.06 +0.28% 21.650 21.660 21.590 21.580 21.750 21.430 42959.06 9281.68 +自选
sz300104 乐视网 3.390 -0.21 -5.83% 3.390 3.400 3.600 3.470 3.550 3.250 3234250.82 110021.08 +自选
sz000651 格力电器 38.860 +0.27 +0.7% 38.850 38.860 38.590 38.590 38.930 38.140 381326.22 147116.16 +自选
sz000002 万科A 25.970 +1.19 +4.8% 25.970 25.980 24.780 24.700 25.970 24.680 590566.04 151879.09 +自选
sz000063 中兴通讯 21.730 -0.06 -0.28% 21.730 21.740 21.790 21.510 21.850 21.250 1362545.71 293648.68 +自选
首页 下一页 尾页 (1/120)

消息通知