股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
bj430047 |
诺思兰德 |
14.96 |
-0.58 |
-3.73% |
14.96 |
14.97 |
15.54 |
15.54 |
15.54 |
14.91 |
8363 |
1269.52 |
+自选 |
bj430090 |
同辉信息 |
2.92 |
-0.01 |
-0.34% |
2.90 |
2.92 |
2.93 |
2.95 |
2.96 |
2.90 |
15768 |
462.35 |
+自选 |
bj430139 |
华岭股份 |
10.38 |
-0.07 |
-0.67% |
10.36 |
10.38 |
10.45 |
10.61 |
10.61 |
10.26 |
1369 |
141.81 |
+自选 |
bj430198 |
微创光电 |
4.88 |
-0.04 |
-0.81% |
4.85 |
4.88 |
4.92 |
4.91 |
4.91 |
4.82 |
849 |
41.19 |
+自选 |
bj430300 |
辰光医疗 |
7.09 |
-0.06 |
-0.84% |
7.06 |
7.09 |
7.15 |
7.10 |
7.17 |
7.04 |
3354 |
238.25 |
+自选 |
bj430418 |
苏轴股份 |
10.12 |
-0.38 |
-3.62% |
10.12 |
10.20 |
10.50 |
10.43 |
10.43 |
10.10 |
1323 |
135.6 |
+自选 |
bj430425 |
乐创技术 |
14.00 |
-0.77 |
-5.21% |
14.00 |
14.01 |
14.77 |
14.91 |
14.91 |
13.98 |
10712 |
1522.58 |
+自选 |
bj430476 |
海能技术 |
16.33 |
-0.13 |
-0.79% |
16.07 |
16.33 |
16.46 |
16.88 |
16.88 |
16.05 |
2053 |
334.3 |
+自选 |
bj430489 |
佳先股份 |
6.62 |
+0.04 |
+0.61% |
6.58 |
6.62 |
6.58 |
6.65 |
6.66 |
6.53 |
2193 |
144.48 |
+自选 |
bj430510 |
丰光精密 |
9.50 |
-0.15 |
-1.55% |
9.43 |
9.50 |
9.65 |
9.75 |
9.75 |
9.30 |
1324 |
124.48 |
+自选 |
bj430564 |
天润科技 |
6.85 |
+0.15 |
+2.24% |
6.81 |
6.85 |
6.70 |
6.66 |
6.99 |
6.66 |
3476 |
239.7 |
+自选 |
bj430685 |
新芝生物 |
14.40 |
-0.06 |
-0.41% |
14.40 |
14.42 |
14.46 |
14.57 |
14.57 |
14.10 |
1151 |
164.43 |
+自选 |
bj430718 |
合肥高科 |
5.58 |
-0.06 |
-1.06% |
5.57 |
5.58 |
5.64 |
5.61 |
5.64 |
5.57 |
2988 |
167.18 |
+自选 |
bj830799 |
艾融软件 |
6.71 |
-0.05 |
-0.74% |
6.71 |
6.74 |
6.76 |
6.82 |
6.82 |
6.69 |
2227 |
149.81 |
+自选 |
bj830832 |
齐鲁华信 |
6.52 |
+0.02 |
+0.31% |
6.45 |
6.52 |
6.50 |
6.54 |
6.54 |
6.42 |
625 |
40.64 |
+自选 |
bj830839 |
万通液压 |
7.07 |
-0.08 |
-1.12% |
7.06 |
7.13 |
7.15 |
7.05 |
7.16 |
7.05 |
559 |
39.52 |
+自选 |
bj830879 |
基康仪器 |
6.31 |
-0.05 |
-0.79% |
6.27 |
6.31 |
6.36 |
6.33 |
6.36 |
6.21 |
6325 |
397.42 |
+自选 |
bj830946 |
森萱医药 |
9.15 |
-0.03 |
-0.33% |
9.15 |
9.16 |
9.18 |
9.17 |
9.23 |
9.15 |
7714 |
707.36 |
+自选 |
bj830964 |
润农节水 |
3.42 |
-0.03 |
-0.87% |
3.41 |
3.42 |
3.45 |
3.45 |
3.45 |
3.39 |
2617 |
89.28 |
+自选 |
bj831010 |
凯添燃气 |
3.92 |
-0.01 |
-0.25% |
3.92 |
3.93 |
3.93 |
3.99 |
3.99 |
3.92 |
1983 |
77.99 |
+自选 |
bj831039 |
国义招标 |
5.16 |
+0 |
+0% |
5.13 |
5.15 |
5.16 |
5.15 |
5.16 |
5.13 |
397 |
20.41 |
+自选 |
bj831087 |
秋乐种业 |
7.36 |
-0.24 |
-3.16% |
7.36 |
7.37 |
7.60 |
7.78 |
7.80 |
7.16 |
37927 |
2812.32 |
+自选 |
bj831152 |
昆工科技 |
15.58 |
-0.1 |
-0.64% |
15.54 |
15.58 |
15.68 |
15.71 |
15.82 |
15.45 |
6657 |
1034.52 |
+自选 |
bj831167 |
鑫汇科 |
9.66 |
+0.02 |
+0.21% |
9.65 |
9.66 |
9.64 |
9.58 |
9.72 |
9.58 |
283 |
27.4 |
+自选 |
bj831195 |
三祥科技 |
8.39 |
+0.12 |
+1.45% |
8.39 |
8.40 |
8.27 |
8.21 |
8.61 |
8.21 |
6436 |
543.95 |
+自选 |
bj831278 |
泰德股份 |
3.41 |
-0.01 |
-0.29% |
3.40 |
3.41 |
3.42 |
3.41 |
3.43 |
3.40 |
1071 |
36.5 |
+自选 |
bj831305 |
海希通讯 |
8.17 |
-0.01 |
-0.12% |
8.09 |
8.17 |
8.18 |
8.04 |
8.27 |
8.04 |
2300 |
187.63 |
+自选 |
bj831370 |
新安洁 |
2.98 |
-0.01 |
-0.33% |
2.98 |
2.99 |
2.99 |
2.98 |
3.00 |
2.98 |
2281 |
68.15 |
+自选 |
bj831445 |
龙竹科技 |
6.86 |
-0.07 |
-1.01% |
6.86 |
6.87 |
6.93 |
6.96 |
6.96 |
6.86 |
973 |
67.05 |
+自选 |
bj831526 |
凯华材料 |
5.41 |
-0.3 |
-5.25% |
5.40 |
5.41 |
5.71 |
5.69 |
5.69 |
5.33 |
26383 |
1433.91 |
+自选 |