青岛大摩证券投资有限公司 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3490.3762 +60.84 +1.77% 0 0 3429.5361 3436.0919 3490.6437 3422.5649 3369823.09 41111694.28 +自选
sz399006 创业板指 3033.806 +90.19 +3.06% 0.000 0.000 2943.617 2954.172 3039.726 2942.980 105551583.38 17757468.88 +自选
sz399001 深证成指 14208.783 +291.13 +2.09% 0.000 0.000 13917.650 13960.334 14214.135 13872.631 393512073.61 49058519.14 +自选
sz399005 中小100 9006.352 +135.71 +1.53% 0.000 0.000 8870.647 8887.945 9009.157 8818.148 28415056.71 6158807.72 +自选
sh000300 沪深300 5110.5901 +117.62 +2.36% 0 0 4992.9738 5007.6286 5112.9838 4981.2948 1594261.8 31880278.68 +自选
sz300079 数码视讯 4.150 +0.1 +2.47% 0.000 0.000 4.050 4.070 4.180 4.030 225849.9 9330.3 +自选
sh600695 *ST绿庭 2.980 +0.14 +4.93% 2.980 0.000 2.840 2.830 2.980 2.830 107658.03 3134.78 +自选
sz000558 莱茵体育 2.910 +0.01 +0.34% 2.910 2.920 2.900 2.920 2.930 2.880 88479 2570.92 +自选
sh600626 申达股份 4.460 +0.02 +0.45% 4.450 4.460 4.440 4.520 4.650 4.410 125526.44 5633.97 +自选
sz300059 东方财富 34.400 +3.9 +12.79% 0.000 34.400 30.500 30.900 34.890 30.860 4533814.6 1499064.16 +自选
sz000725 京东方A 6.580 +0.16 +2.49% 6.570 6.580 6.420 6.470 6.590 6.420 6771171.87 441458.27 +自选
sz002230 科大讯飞 53.960 +0.73 +1.37% 53.960 53.970 53.230 53.260 54.200 52.810 361367.42 193678.83 +自选
sh600030 中信证券 25.440 +1.81 +7.66% 25.430 25.440 23.630 23.830 25.680 23.800 3326163.83 826000.36 +自选
sz000789 万年青 14.230 +0.3 +2.15% 14.220 14.230 13.930 14.050 14.290 13.900 147248.22 20803.44 +自选
sz002673 西部证券 8.640 +0.4 +4.85% 8.640 8.650 8.240 8.270 8.680 8.250 501902.44 42731.43 +自选
sz300315 掌趣科技 4.420 +0.02 +0.45% 0.000 4.420 4.400 4.420 4.450 4.380 327860.8 14435.03 +自选
sz002460 赣锋锂业 102.730 +1.53 +1.51% 102.730 102.750 101.200 101.670 103.990 99.780 278052.25 284540.65 +自选
sz000063 中兴通讯 29.080 +0.9 +3.19% 29.070 29.080 28.180 28.350 29.240 28.100 468446.03 134632.92 +自选
sz002405 四维图新 12.860 +0.01 +0.08% 12.860 12.870 12.850 12.850 12.960 12.700 216647.22 27775.22 +自选
sz002466 天齐锂业 51.970 -0.06 -0.12% 51.970 51.980 52.030 52.470 54.440 50.050 993063.82 522366.71 +自选
sz002431 棕榈股份 3.110 +0.02 +0.65% 3.100 3.110 3.090 3.090 3.120 3.080 55351.27 1714.94 +自选
sz002797 第一创业 7.030 +0.44 +6.68% 7.020 7.030 6.590 6.640 7.080 6.600 1846570.2 126739.41 +自选
sz002640 *ST跨境 2.570 -0.14 -5.17% 0.000 2.570 2.710 2.570 2.660 2.570 1982114.5 51082.91 +自选
sz000977 浪潮信息 27.050 +0.47 +1.77% 27.040 27.050 26.580 26.590 27.060 26.340 183388.01 49090.31 +自选
sz000651 格力电器 57.740 +0.36 +0.63% 57.740 57.750 57.380 57.000 57.750 56.580 448423.49 256265.7 +自选
sz000839 中信国安 2.170 +0.02 +0.93% 2.160 2.170 2.150 2.150 2.170 2.140 225855.82 4877.64 +自选
sz000751 锌业股份 3.570 -0.03 -0.83% 3.560 3.570 3.600 3.620 3.640 3.540 388081.58 13868.43 +自选
sh600516 方大炭素 8.960 -0.06 -0.67% 8.950 8.960 9.020 9.020 9.100 8.770 1043065.38 93383.63 +自选
sh600426 华鲁恒升 37.450 -0.4 -1.06% 37.450 37.460 37.850 37.400 37.920 36.100 165056.24 61175.98 +自选
sh600519 贵州茅台 2009.850 +38.35 +1.95% 2009.760 2009.850 1971.500 1982.000 2030.500 1976.000 35611.29 715030.2 +自选
首页 下一页 尾页 (1/130)

消息通知